eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 761.0 | 800.0 | 752.0 | 800.0 | 157.7 Thousand |
| 25 Apr, 2025 | 732.0 | 756.0 | 720.0 | 751.0 | 127.8 Thousand |
| 24 Apr, 2025 | 747.0 | 747.0 | 716.0 | 720.0 | 137.5 Thousand |
| 23 Apr, 2025 | 757.0 | 769.0 | 711.0 | 747.0 | 165.8 Thousand |
| 22 Apr, 2025 | 800.0 | 800.0 | 728.0 | 742.0 | 273.5 Thousand |
| 21 Apr, 2025 | 829.0 | 878.0 | 821.0 | 838.0 | 152.6 Thousand |
| 18 Apr, 2025 | 813.0 | 860.0 | 802.0 | 844.0 | 160 Thousand |
| 17 Apr, 2025 | 816.0 | 828.0 | 801.0 | 828.0 | 142.3 Thousand |
| 16 Apr, 2025 | 844.0 | 880.0 | 798.0 | 816.0 | 264.1 Thousand |
| 15 Apr, 2025 | 881.0 | 910.0 | 816.0 | 831.0 | 317.4 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH