eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 891.0 | 891.0 | 891.0 | 891.0 | 49.5 Thousand |
| 28 Mar, 2025 | 741.0 | 741.0 | 711.0 | 741.0 | 320.2 Thousand |
| 27 Mar, 2025 | 641.0 | 641.0 | 641.0 | 641.0 | 19.8 Thousand |
| 26 Mar, 2025 | 545.0 | 560.0 | 541.0 | 541.0 | 19.8 Thousand |
| 25 Mar, 2025 | 560.0 | 560.0 | 543.0 | 543.0 | 3400.00 |
| 24 Mar, 2025 | 564.0 | 564.0 | 552.0 | 561.0 | 4500.00 |
| 21 Mar, 2025 | 561.0 | 561.0 | 551.0 | 560.0 | 4700.00 |
| 19 Mar, 2025 | 559.0 | 560.0 | 550.0 | 551.0 | 5300.00 |
| 18 Mar, 2025 | 541.0 | 560.0 | 541.0 | 560.0 | 10.2 Thousand |
| 17 Mar, 2025 | 527.0 | 545.0 | 527.0 | 539.0 | 7500.00 |
0042
SNSY3
PHIN
LABA
SSTY
WH