eole Inc. (2334.T)
JPY 759.0
(-5.13%)
JPY 759.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 483.0 | 491.0 | 478.0 | 478.0 | 4300.00 |
| 28 Jan, 2025 | 475.0 | 492.0 | 469.0 | 484.0 | 15.6 Thousand |
| 27 Jan, 2025 | 484.0 | 487.0 | 475.0 | 475.0 | 6100.00 |
| 24 Jan, 2025 | 487.0 | 487.0 | 479.0 | 484.0 | 1800.00 |
| 23 Jan, 2025 | 474.0 | 482.0 | 472.0 | 481.0 | 2500.00 |
| 22 Jan, 2025 | 491.0 | 491.0 | 469.0 | 473.0 | 8900.00 |
| 21 Jan, 2025 | 501.0 | 505.0 | 474.0 | 483.0 | 23.3 Thousand |
| 20 Jan, 2025 | 463.0 | 500.0 | 459.0 | 485.0 | 48.3 Thousand |
| 17 Jan, 2025 | 472.0 | 472.0 | 440.0 | 463.0 | 13.2 Thousand |
| 16 Jan, 2025 | 470.0 | 471.0 | 463.0 | 471.0 | 3300.00 |
0042
SNSY3
PHIN
LABA
SSTY
WH