eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 521.0 | 531.0 | 521.0 | 527.0 | 1900.00 |
| 13 Mar, 2025 | 532.0 | 532.0 | 522.0 | 526.0 | 3100.00 |
| 12 Mar, 2025 | 529.0 | 532.0 | 522.0 | 524.0 | 3700.00 |
| 11 Mar, 2025 | 525.0 | 526.0 | 515.0 | 526.0 | 4900.00 |
| 10 Mar, 2025 | 516.0 | 523.0 | 516.0 | 519.0 | 3300.00 |
| 07 Mar, 2025 | 526.0 | 526.0 | 515.0 | 515.0 | 4700.00 |
| 06 Mar, 2025 | 513.0 | 532.0 | 513.0 | 520.0 | 4600.00 |
| 05 Mar, 2025 | 516.0 | 580.0 | 500.0 | 512.0 | 98 Thousand |
| 04 Mar, 2025 | 529.0 | 531.0 | 511.0 | 517.0 | 5800.00 |
| 03 Mar, 2025 | 511.0 | 529.0 | 511.0 | 529.0 | 1300.00 |
0042
SNSY3
PHIN
LABA
SSTY
WH