eole Inc. (2334.T)
JPY 759.0
(-5.13%)
JPY 759.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 477.0 | 477.0 | 465.0 | 467.0 | 8200.00 |
| 14 Jan, 2025 | 492.0 | 492.0 | 475.0 | 475.0 | 4900.00 |
| 10 Jan, 2025 | 487.0 | 493.0 | 487.0 | 490.0 | 7000.00 |
| 09 Jan, 2025 | 482.0 | 493.0 | 480.0 | 491.0 | 10 Thousand |
| 08 Jan, 2025 | 488.0 | 488.0 | 479.0 | 486.0 | 5000.00 |
| 07 Jan, 2025 | 469.0 | 490.0 | 469.0 | 485.0 | 15.5 Thousand |
| 06 Jan, 2025 | 470.0 | 477.0 | 459.0 | 461.0 | 9000.00 |
| 30 Dec, 2024 | 465.0 | 471.0 | 461.0 | 469.0 | 9500.00 |
| 27 Dec, 2024 | 460.0 | 472.0 | 456.0 | 465.0 | 16.3 Thousand |
| 26 Dec, 2024 | 472.0 | 476.0 | 455.0 | 462.0 | 35.7 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH