eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 482.0 | 486.0 | 482.0 | 486.0 | 4700.00 |
| 12 Feb, 2025 | 472.0 | 482.0 | 472.0 | 481.0 | 8600.00 |
| 10 Feb, 2025 | 481.0 | 487.0 | 480.0 | 480.0 | 1800.00 |
| 07 Feb, 2025 | 473.0 | 517.0 | 473.0 | 486.0 | 38.2 Thousand |
| 06 Feb, 2025 | 471.0 | 480.0 | 470.0 | 478.0 | 9500.00 |
| 05 Feb, 2025 | 475.0 | 486.0 | 466.0 | 475.0 | 9100.00 |
| 04 Feb, 2025 | 476.0 | 492.0 | 475.0 | 477.0 | 7700.00 |
| 03 Feb, 2025 | 486.0 | 490.0 | 476.0 | 476.0 | 3500.00 |
| 31 Jan, 2025 | 479.0 | 486.0 | 476.0 | 486.0 | 3300.00 |
| 30 Jan, 2025 | 478.0 | 484.0 | 474.0 | 481.0 | 3000.00 |
0042
SNSY3
PHIN
LABA
SSTY
WH