eole Inc. (2334.T)
JPY 759.0
(-5.13%)
JPY 759.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 478.0 | 480.0 | 475.0 | 480.0 | 4900.00 |
| 10 Dec, 2024 | 474.0 | 482.0 | 474.0 | 482.0 | 2300.00 |
| 09 Dec, 2024 | 476.0 | 484.0 | 471.0 | 474.0 | 12.1 Thousand |
| 06 Dec, 2024 | 479.0 | 487.0 | 474.0 | 478.0 | 11.4 Thousand |
| 05 Dec, 2024 | 470.0 | 479.0 | 470.0 | 479.0 | 1700.00 |
| 04 Dec, 2024 | 478.0 | 482.0 | 470.0 | 470.0 | 11 Thousand |
| 03 Dec, 2024 | 478.0 | 486.0 | 478.0 | 478.0 | 3400.00 |
| 02 Dec, 2024 | 489.0 | 489.0 | 478.0 | 478.0 | 5800.00 |
| 29 Nov, 2024 | 483.0 | 491.0 | 481.0 | 481.0 | 6400.00 |
| 28 Nov, 2024 | 485.0 | 485.0 | 478.0 | 481.0 | 9400.00 |
0042
SNSY3
PHIN
LABA
SSTY
WH