eole Inc. (2334.T)
JPY 759.0
(-5.13%)
JPY 759.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 580.0 | 580.0 | 561.0 | 580.0 | 3800.00 |
| 12 Nov, 2024 | 575.0 | 578.0 | 557.0 | 577.0 | 9300.00 |
| 11 Nov, 2024 | 570.0 | 584.0 | 569.0 | 578.0 | 8900.00 |
| 08 Nov, 2024 | 566.0 | 594.0 | 557.0 | 581.0 | 11.5 Thousand |
| 07 Nov, 2024 | 568.0 | 571.0 | 551.0 | 559.0 | 12 Thousand |
| 06 Nov, 2024 | 557.0 | 567.0 | 555.0 | 555.0 | 12.6 Thousand |
| 05 Nov, 2024 | 564.0 | 581.0 | 559.0 | 562.0 | 6600.00 |
| 01 Nov, 2024 | 569.0 | 578.0 | 562.0 | 569.0 | 8100.00 |
| 31 Oct, 2024 | 591.0 | 592.0 | 576.0 | 579.0 | 10.6 Thousand |
| 30 Oct, 2024 | 589.0 | 603.0 | 588.0 | 591.0 | 21.9 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH