eole Inc. (2334.T)

JPY 759.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 658.0 659.0 647.0 656.0 3300.00
11 Oct, 2024 656.0 661.0 643.0 655.0 2300.00
10 Oct, 2024 650.0 663.0 642.0 656.0 5600.00
09 Oct, 2024 652.0 665.0 650.0 650.0 2000.00
08 Oct, 2024 658.0 667.0 652.0 652.0 3300.00
07 Oct, 2024 662.0 672.0 658.0 665.0 3400.00
04 Oct, 2024 672.0 672.0 672.0 672.0 -
03 Oct, 2024 653.0 673.0 651.0 672.0 1900.00
02 Oct, 2024 656.0 674.0 651.0 662.0 4300.00
01 Oct, 2024 648.0 680.0 648.0 666.0 2100.00