eole Inc. (2334.T)

JPY 706.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 501.0 510.0 478.0 482.0 34.1 Thousand
25 Nov, 2024 508.0 508.0 501.0 506.0 4400.00
22 Nov, 2024 507.0 514.0 503.0 505.0 7300.00
21 Nov, 2024 507.0 523.0 503.0 511.0 6200.00
20 Nov, 2024 518.0 519.0 501.0 516.0 3100.00
19 Nov, 2024 519.0 519.0 500.0 518.0 9000.00
18 Nov, 2024 498.0 526.0 497.0 519.0 10.8 Thousand
15 Nov, 2024 502.0 508.0 470.0 501.0 129.8 Thousand
14 Nov, 2024 577.0 579.0 563.0 569.0 6000.00
13 Nov, 2024 580.0 580.0 561.0 580.0 3800.00