eole Inc. (2334.T)
JPY 751.0
(4.31%)
JPY 751.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 683.0 | 683.0 | 668.0 | 668.0 | 5800.00 |
| 10 Sep, 2024 | 695.0 | 696.0 | 690.0 | 690.0 | 4800.00 |
| 09 Sep, 2024 | 661.0 | 698.0 | 645.0 | 693.0 | 22.4 Thousand |
| 08 Sep, 2024 | 661.0 | 698.0 | 645.0 | 693.0 | 22.4 Thousand |
| 06 Sep, 2024 | 656.0 | 671.0 | 635.0 | 671.0 | 7900.00 |
| 05 Sep, 2024 | 663.0 | 669.0 | 661.0 | 661.0 | 7900.00 |
| 04 Sep, 2024 | 679.0 | 679.0 | 659.0 | 669.0 | 13.6 Thousand |
| 03 Sep, 2024 | 689.0 | 690.0 | 677.0 | 689.0 | 13.6 Thousand |
| 02 Sep, 2024 | 708.0 | 708.0 | 689.0 | 692.0 | 19.5 Thousand |
| 01 Sep, 2024 | 708.0 | 708.0 | 689.0 | 692.0 | 19.5 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH