eole Inc. (2334.T)

JPY 706.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1206.0 1260.0 1176.0 1180.0 113.3 Thousand
16 Nov, 2023 1179.0 1235.0 1143.0 1198.0 252.3 Thousand
15 Nov, 2023 1299.0 1305.0 1299.0 1299.0 101.8 Thousand
14 Nov, 2023 1707.0 1710.0 1651.0 1699.0 56.4 Thousand
13 Nov, 2023 1750.0 1750.0 1668.0 1702.0 42.3 Thousand
10 Nov, 2023 1670.0 1728.0 1634.0 1724.0 41.1 Thousand
09 Nov, 2023 1705.0 1710.0 1660.0 1689.0 22.3 Thousand
08 Nov, 2023 1856.0 1890.0 1708.0 1708.0 117.5 Thousand
07 Nov, 2023 1800.0 1816.0 1768.0 1816.0 21.1 Thousand
06 Nov, 2023 1815.0 1833.0 1787.0 1791.0 46.4 Thousand