eole Inc. (2334.T)
JPY 747.0
(0.67%)
JPY 747.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1586.0 | 1630.0 | 1542.0 | 1624.0 | 31.4 Thousand |
| 23 Oct, 2023 | 1553.0 | 1595.0 | 1511.0 | 1584.0 | 26.7 Thousand |
| 20 Oct, 2023 | 1560.0 | 1597.0 | 1532.0 | 1582.0 | 29.2 Thousand |
| 19 Oct, 2023 | 1557.0 | 1595.0 | 1539.0 | 1575.0 | 20.9 Thousand |
| 18 Oct, 2023 | 1498.0 | 1590.0 | 1489.0 | 1589.0 | 43.7 Thousand |
| 17 Oct, 2023 | 1479.0 | 1532.0 | 1474.0 | 1498.0 | 32.4 Thousand |
| 16 Oct, 2023 | 1491.0 | 1506.0 | 1430.0 | 1465.0 | 72.4 Thousand |
| 13 Oct, 2023 | 1608.0 | 1608.0 | 1526.0 | 1539.0 | 46.3 Thousand |
| 12 Oct, 2023 | 1586.0 | 1609.0 | 1527.0 | 1609.0 | 40.6 Thousand |
| 11 Oct, 2023 | 1707.0 | 1709.0 | 1564.0 | 1586.0 | 77.2 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH