eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1043.0 | 1086.0 | 1038.0 | 1083.0 | 17.4 Thousand |
| 18 Dec, 2023 | 1054.0 | 1054.0 | 1026.0 | 1045.0 | 20.7 Thousand |
| 15 Dec, 2023 | 1038.0 | 1057.0 | 1022.0 | 1036.0 | 27.6 Thousand |
| 14 Dec, 2023 | 1045.0 | 1055.0 | 1009.0 | 1025.0 | 22.3 Thousand |
| 13 Dec, 2023 | 1017.0 | 1044.0 | 992.0 | 1029.0 | 35.8 Thousand |
| 12 Dec, 2023 | 1066.0 | 1070.0 | 1018.0 | 1018.0 | 31.8 Thousand |
| 11 Dec, 2023 | 1109.0 | 1116.0 | 1059.0 | 1060.0 | 23.3 Thousand |
| 08 Dec, 2023 | 1126.0 | 1126.0 | 1082.0 | 1106.0 | 43.8 Thousand |
| 07 Dec, 2023 | 1095.0 | 1139.0 | 1090.0 | 1134.0 | 46.7 Thousand |
| 06 Dec, 2023 | 1060.0 | 1110.0 | 1059.0 | 1110.0 | 44.6 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH