eole Inc. (2334.T)

JPY 706.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1075.0 1104.0 1070.0 1084.0 23.4 Thousand
19 Jan, 2024 1072.0 1083.0 1060.0 1065.0 12 Thousand
18 Jan, 2024 1067.0 1074.0 1052.0 1055.0 9400.00
17 Jan, 2024 1080.0 1093.0 1059.0 1076.0 27 Thousand
16 Jan, 2024 1100.0 1130.0 1083.0 1085.0 21.2 Thousand
15 Jan, 2024 1147.0 1150.0 1065.0 1083.0 71.7 Thousand
12 Jan, 2024 1180.0 1206.0 1142.0 1150.0 27.2 Thousand
11 Jan, 2024 1220.0 1228.0 1180.0 1190.0 28.5 Thousand
10 Jan, 2024 1221.0 1233.0 1191.0 1213.0 45.8 Thousand
09 Jan, 2024 1170.0 1255.0 1170.0 1222.0 77.4 Thousand