eole Inc. (2334.T)

JPY 722.0

(-3.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1205.0 1219.0 1143.0 1150.0 73.4 Thousand
24 Nov, 2023 1223.0 1251.0 1191.0 1205.0 61.7 Thousand
22 Nov, 2023 1333.0 1342.0 1213.0 1215.0 125.5 Thousand
21 Nov, 2023 1241.0 1313.0 1234.0 1303.0 159.3 Thousand
20 Nov, 2023 1179.0 1250.0 1165.0 1250.0 66.6 Thousand
17 Nov, 2023 1206.0 1260.0 1176.0 1180.0 113.3 Thousand
16 Nov, 2023 1179.0 1235.0 1143.0 1198.0 252.3 Thousand
15 Nov, 2023 1299.0 1305.0 1299.0 1299.0 101.8 Thousand
14 Nov, 2023 1707.0 1710.0 1651.0 1699.0 56.4 Thousand
13 Nov, 2023 1750.0 1750.0 1668.0 1702.0 42.3 Thousand