eole Inc. (2334.T)

JPY 751.0

(4.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1109.0 1116.0 1059.0 1060.0 23.3 Thousand
08 Dec, 2023 1126.0 1126.0 1082.0 1106.0 43.8 Thousand
07 Dec, 2023 1095.0 1139.0 1090.0 1134.0 46.7 Thousand
06 Dec, 2023 1060.0 1110.0 1059.0 1110.0 44.6 Thousand
05 Dec, 2023 1047.0 1081.0 1044.0 1066.0 25.1 Thousand
04 Dec, 2023 1026.0 1077.0 1023.0 1060.0 42.5 Thousand
01 Dec, 2023 1063.0 1065.0 1025.0 1036.0 44.2 Thousand
30 Nov, 2023 1090.0 1090.0 1045.0 1060.0 37.3 Thousand
29 Nov, 2023 1057.0 1105.0 1057.0 1068.0 57.6 Thousand
28 Nov, 2023 1145.0 1145.0 1050.0 1087.0 99.3 Thousand