eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 912.0 | 949.0 | 901.0 | 901.0 | 23.3 Thousand |
| 20 Feb, 2024 | 948.0 | 950.0 | 921.0 | 923.0 | 20.5 Thousand |
| 19 Feb, 2024 | 900.0 | 971.0 | 899.0 | 963.0 | 41.2 Thousand |
| 16 Feb, 2024 | 822.0 | 954.0 | 805.0 | 901.0 | 147.4 Thousand |
| 15 Feb, 2024 | 822.0 | 848.0 | 822.0 | 822.0 | 118.3 Thousand |
| 14 Feb, 2024 | 996.0 | 1000.0 | 961.0 | 972.0 | 81.3 Thousand |
| 13 Feb, 2024 | 1005.0 | 1017.0 | 982.0 | 1015.0 | 21.7 Thousand |
| 09 Feb, 2024 | 973.0 | 1001.0 | 973.0 | 996.0 | 21.9 Thousand |
| 08 Feb, 2024 | 1001.0 | 1002.0 | 946.0 | 973.0 | 46.6 Thousand |
| 07 Feb, 2024 | 1027.0 | 1027.0 | 991.0 | 1000.0 | 35.6 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH