eole Inc. (2334.T)

JPY 751.0

(4.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1083.0 1109.0 1077.0 1091.0 17.3 Thousand
25 Jan, 2024 1120.0 1137.0 1081.0 1090.0 30 Thousand
24 Jan, 2024 1096.0 1129.0 1080.0 1119.0 33.1 Thousand
23 Jan, 2024 1096.0 1111.0 1066.0 1066.0 31.5 Thousand
22 Jan, 2024 1075.0 1104.0 1070.0 1084.0 23.4 Thousand
19 Jan, 2024 1072.0 1083.0 1060.0 1065.0 12 Thousand
18 Jan, 2024 1067.0 1074.0 1052.0 1055.0 9400.00
17 Jan, 2024 1080.0 1093.0 1059.0 1076.0 27 Thousand
16 Jan, 2024 1100.0 1130.0 1083.0 1085.0 21.2 Thousand
15 Jan, 2024 1147.0 1150.0 1065.0 1083.0 71.7 Thousand