eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 908.0 | 908.0 | 872.0 | 889.0 | 18.7 Thousand |
| 21 Mar, 2024 | 919.0 | 926.0 | 901.0 | 908.0 | 40.1 Thousand |
| 19 Mar, 2024 | 939.0 | 939.0 | 916.0 | 929.0 | 10.1 Thousand |
| 18 Mar, 2024 | 933.0 | 945.0 | 916.0 | 939.0 | 17.8 Thousand |
| 15 Mar, 2024 | 920.0 | 948.0 | 915.0 | 941.0 | 12.3 Thousand |
| 14 Mar, 2024 | 940.0 | 941.0 | 900.0 | 935.0 | 30.2 Thousand |
| 13 Mar, 2024 | 954.0 | 966.0 | 942.0 | 953.0 | 7200.00 |
| 12 Mar, 2024 | 927.0 | 946.0 | 908.0 | 939.0 | 14.4 Thousand |
| 11 Mar, 2024 | 955.0 | 980.0 | 916.0 | 940.0 | 23.5 Thousand |
| 08 Mar, 2024 | 1000.0 | 1015.0 | 962.0 | 965.0 | 30.6 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH