eole Inc. (2334.T)
JPY 751.0
(4.31%)
JPY 751.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 922.0 | 922.0 | 890.0 | 900.0 | 20 Thousand |
| 26 Feb, 2024 | 894.0 | 932.0 | 893.0 | 925.0 | 25.1 Thousand |
| 22 Feb, 2024 | 916.0 | 934.0 | 886.0 | 892.0 | 26 Thousand |
| 21 Feb, 2024 | 912.0 | 949.0 | 901.0 | 901.0 | 23.3 Thousand |
| 20 Feb, 2024 | 948.0 | 950.0 | 921.0 | 923.0 | 20.5 Thousand |
| 19 Feb, 2024 | 900.0 | 971.0 | 899.0 | 963.0 | 41.2 Thousand |
| 16 Feb, 2024 | 822.0 | 954.0 | 805.0 | 901.0 | 147.4 Thousand |
| 15 Feb, 2024 | 822.0 | 848.0 | 822.0 | 822.0 | 118.3 Thousand |
| 14 Feb, 2024 | 996.0 | 1000.0 | 961.0 | 972.0 | 81.3 Thousand |
| 13 Feb, 2024 | 1005.0 | 1017.0 | 982.0 | 1015.0 | 21.7 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH