eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 755.0 | 773.0 | 741.0 | 741.0 | 28.8 Thousand |
| 18 Apr, 2024 | 741.0 | 768.0 | 740.0 | 768.0 | 16.7 Thousand |
| 17 Apr, 2024 | 765.0 | 774.0 | 740.0 | 752.0 | 13.1 Thousand |
| 16 Apr, 2024 | 769.0 | 770.0 | 746.0 | 761.0 | 29.2 Thousand |
| 15 Apr, 2024 | 781.0 | 792.0 | 767.0 | 784.0 | 24.7 Thousand |
| 12 Apr, 2024 | 786.0 | 810.0 | 780.0 | 790.0 | 20 Thousand |
| 11 Apr, 2024 | 797.0 | 810.0 | 785.0 | 786.0 | 10.3 Thousand |
| 10 Apr, 2024 | 809.0 | 819.0 | 805.0 | 805.0 | 4400.00 |
| 09 Apr, 2024 | 818.0 | 824.0 | 794.0 | 802.0 | 14.4 Thousand |
| 08 Apr, 2024 | 849.0 | 852.0 | 810.0 | 818.0 | 15.9 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH