eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 783.0 | 882.0 | 783.0 | 849.0 | 107.8 Thousand |
| 04 Apr, 2024 | 801.0 | 809.0 | 787.0 | 793.0 | 8900.00 |
| 03 Apr, 2024 | 782.0 | 805.0 | 782.0 | 798.0 | 14 Thousand |
| 02 Apr, 2024 | 833.0 | 833.0 | 784.0 | 792.0 | 46.9 Thousand |
| 01 Apr, 2024 | 853.0 | 853.0 | 826.0 | 839.0 | 5800.00 |
| 29 Mar, 2024 | 845.0 | 853.0 | 832.0 | 853.0 | 8900.00 |
| 28 Mar, 2024 | 858.0 | 858.0 | 831.0 | 845.0 | 8300.00 |
| 27 Mar, 2024 | 860.0 | 868.0 | 858.0 | 858.0 | 11.5 Thousand |
| 26 Mar, 2024 | 856.0 | 860.0 | 840.0 | 860.0 | 12.9 Thousand |
| 25 Mar, 2024 | 874.0 | 890.0 | 860.0 | 865.0 | 21.1 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH