eole Inc. (2334.T)
JPY 751.0
(4.31%)
JPY 751.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 973.0 | 1001.0 | 973.0 | 996.0 | 21.9 Thousand |
| 08 Feb, 2024 | 1001.0 | 1002.0 | 946.0 | 973.0 | 46.6 Thousand |
| 07 Feb, 2024 | 1027.0 | 1027.0 | 991.0 | 1000.0 | 35.6 Thousand |
| 06 Feb, 2024 | 1016.0 | 1037.0 | 1006.0 | 1029.0 | 13.4 Thousand |
| 05 Feb, 2024 | 1021.0 | 1026.0 | 1003.0 | 1015.0 | 13.3 Thousand |
| 02 Feb, 2024 | 1026.0 | 1040.0 | 1014.0 | 1025.0 | 11.7 Thousand |
| 01 Feb, 2024 | 1021.0 | 1042.0 | 1002.0 | 1026.0 | 30.5 Thousand |
| 31 Jan, 2024 | 1051.0 | 1051.0 | 1018.0 | 1040.0 | 22.7 Thousand |
| 30 Jan, 2024 | 1075.0 | 1075.0 | 1023.0 | 1054.0 | 36.9 Thousand |
| 29 Jan, 2024 | 1114.0 | 1114.0 | 1071.0 | 1071.0 | 16.3 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH