eole Inc. (2334.T)

JPY 751.0

(4.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1180.0 1206.0 1142.0 1150.0 27.2 Thousand
11 Jan, 2024 1220.0 1228.0 1180.0 1190.0 28.5 Thousand
10 Jan, 2024 1221.0 1233.0 1191.0 1213.0 45.8 Thousand
09 Jan, 2024 1170.0 1255.0 1170.0 1222.0 77.4 Thousand
05 Jan, 2024 1233.0 1235.0 1151.0 1166.0 110.9 Thousand
04 Jan, 2024 1099.0 1140.0 1054.0 1132.0 47.6 Thousand
29 Dec, 2023 1132.0 1136.0 1080.0 1100.0 49.5 Thousand
28 Dec, 2023 1127.0 1169.0 1101.0 1119.0 94 Thousand
27 Dec, 2023 1170.0 1200.0 1127.0 1135.0 147.4 Thousand
26 Dec, 2023 1073.0 1178.0 1064.0 1172.0 319.6 Thousand