eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1015.0 | 1017.0 | 990.0 | 1009.0 | 48.2 Thousand |
| 06 Mar, 2024 | 948.0 | 1003.0 | 948.0 | 997.0 | 26.5 Thousand |
| 05 Mar, 2024 | 968.0 | 968.0 | 932.0 | 963.0 | 18 Thousand |
| 04 Mar, 2024 | 930.0 | 990.0 | 919.0 | 969.0 | 35.9 Thousand |
| 01 Mar, 2024 | 906.0 | 934.0 | 906.0 | 932.0 | 11.4 Thousand |
| 29 Feb, 2024 | 907.0 | 922.0 | 896.0 | 906.0 | 20.1 Thousand |
| 28 Feb, 2024 | 898.0 | 922.0 | 898.0 | 921.0 | 10 Thousand |
| 27 Feb, 2024 | 922.0 | 922.0 | 890.0 | 900.0 | 20 Thousand |
| 26 Feb, 2024 | 894.0 | 932.0 | 893.0 | 925.0 | 25.1 Thousand |
| 22 Feb, 2024 | 916.0 | 934.0 | 886.0 | 892.0 | 26 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH