eole Inc. (2334.T)
JPY 751.0
(4.31%)
JPY 751.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 927.0 | 946.0 | 908.0 | 939.0 | 14.4 Thousand |
| 11 Mar, 2024 | 955.0 | 980.0 | 916.0 | 940.0 | 23.5 Thousand |
| 08 Mar, 2024 | 1000.0 | 1015.0 | 962.0 | 965.0 | 30.6 Thousand |
| 07 Mar, 2024 | 1015.0 | 1017.0 | 990.0 | 1009.0 | 48.2 Thousand |
| 06 Mar, 2024 | 948.0 | 1003.0 | 948.0 | 997.0 | 26.5 Thousand |
| 05 Mar, 2024 | 968.0 | 968.0 | 932.0 | 963.0 | 18 Thousand |
| 04 Mar, 2024 | 930.0 | 990.0 | 919.0 | 969.0 | 35.9 Thousand |
| 01 Mar, 2024 | 906.0 | 934.0 | 906.0 | 932.0 | 11.4 Thousand |
| 29 Feb, 2024 | 907.0 | 922.0 | 896.0 | 906.0 | 20.1 Thousand |
| 28 Feb, 2024 | 898.0 | 922.0 | 898.0 | 921.0 | 10 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH