eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 756.0 | 761.0 | 746.0 | 746.0 | 12.8 Thousand |
| 07 May, 2024 | 770.0 | 779.0 | 761.0 | 767.0 | 8200.00 |
| 02 May, 2024 | 754.0 | 769.0 | 750.0 | 767.0 | 3000.00 |
| 01 May, 2024 | 760.0 | 761.0 | 752.0 | 757.0 | 4300.00 |
| 30 Apr, 2024 | 764.0 | 773.0 | 755.0 | 766.0 | 9200.00 |
| 26 Apr, 2024 | 772.0 | 775.0 | 755.0 | 768.0 | 14.6 Thousand |
| 25 Apr, 2024 | 800.0 | 800.0 | 775.0 | 775.0 | 4900.00 |
| 24 Apr, 2024 | 800.0 | 813.0 | 793.0 | 799.0 | 20.6 Thousand |
| 23 Apr, 2024 | 799.0 | 848.0 | 785.0 | 802.0 | 32.6 Thousand |
| 22 Apr, 2024 | 753.0 | 823.0 | 753.0 | 810.0 | 43.6 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH