eole Inc. (2334.T)
JPY 751.0
(4.31%)
JPY 751.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 809.0 | 819.0 | 805.0 | 805.0 | 4400.00 |
| 09 Apr, 2024 | 818.0 | 824.0 | 794.0 | 802.0 | 14.4 Thousand |
| 08 Apr, 2024 | 849.0 | 852.0 | 810.0 | 818.0 | 15.9 Thousand |
| 05 Apr, 2024 | 783.0 | 882.0 | 783.0 | 849.0 | 107.8 Thousand |
| 04 Apr, 2024 | 801.0 | 809.0 | 787.0 | 793.0 | 8900.00 |
| 03 Apr, 2024 | 782.0 | 805.0 | 782.0 | 798.0 | 14 Thousand |
| 02 Apr, 2024 | 833.0 | 833.0 | 784.0 | 792.0 | 46.9 Thousand |
| 01 Apr, 2024 | 853.0 | 853.0 | 826.0 | 839.0 | 5800.00 |
| 29 Mar, 2024 | 845.0 | 853.0 | 832.0 | 853.0 | 8900.00 |
| 28 Mar, 2024 | 858.0 | 858.0 | 831.0 | 845.0 | 8300.00 |
0042
SNSY3
PHIN
LABA
SSTY
WH