eole Inc. (2334.T)
JPY 751.0
(4.31%)
JPY 751.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 800.0 | 813.0 | 793.0 | 799.0 | 20.6 Thousand |
| 23 Apr, 2024 | 799.0 | 848.0 | 785.0 | 802.0 | 32.6 Thousand |
| 22 Apr, 2024 | 753.0 | 823.0 | 753.0 | 810.0 | 43.6 Thousand |
| 19 Apr, 2024 | 755.0 | 773.0 | 741.0 | 741.0 | 28.8 Thousand |
| 18 Apr, 2024 | 741.0 | 768.0 | 740.0 | 768.0 | 16.7 Thousand |
| 17 Apr, 2024 | 765.0 | 774.0 | 740.0 | 752.0 | 13.1 Thousand |
| 16 Apr, 2024 | 769.0 | 770.0 | 746.0 | 761.0 | 29.2 Thousand |
| 15 Apr, 2024 | 781.0 | 792.0 | 767.0 | 784.0 | 24.7 Thousand |
| 12 Apr, 2024 | 786.0 | 810.0 | 780.0 | 790.0 | 20 Thousand |
| 11 Apr, 2024 | 797.0 | 810.0 | 785.0 | 786.0 | 10.3 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH