eole Inc. (2334.T)
JPY 751.0
(4.31%)
JPY 751.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 688.0 | 699.0 | 675.0 | 675.0 | 18.2 Thousand |
| 10 May, 2024 | 716.0 | 717.0 | 687.0 | 688.0 | 25.9 Thousand |
| 09 May, 2024 | 749.0 | 749.0 | 725.0 | 728.0 | 20.5 Thousand |
| 08 May, 2024 | 756.0 | 761.0 | 746.0 | 746.0 | 12.8 Thousand |
| 07 May, 2024 | 770.0 | 779.0 | 761.0 | 767.0 | 8200.00 |
| 02 May, 2024 | 754.0 | 769.0 | 750.0 | 767.0 | 3000.00 |
| 01 May, 2024 | 760.0 | 761.0 | 752.0 | 757.0 | 4300.00 |
| 30 Apr, 2024 | 764.0 | 773.0 | 755.0 | 766.0 | 9200.00 |
| 26 Apr, 2024 | 772.0 | 775.0 | 755.0 | 768.0 | 14.6 Thousand |
| 25 Apr, 2024 | 800.0 | 800.0 | 775.0 | 775.0 | 4900.00 |
0042
SNSY3
PHIN
LABA
SSTY
WH