eole Inc. (2334.T)
JPY 751.0
(4.31%)
JPY 751.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 751.0 | 751.0 | 714.0 | 719.0 | 43.4 Thousand |
| 07 Jun, 2024 | 709.0 | 777.0 | 709.0 | 751.0 | 177.6 Thousand |
| 06 Jun, 2024 | 709.0 | 760.0 | 681.0 | 695.0 | 112.5 Thousand |
| 05 Jun, 2024 | 754.0 | 754.0 | 713.0 | 715.0 | 19.4 Thousand |
| 04 Jun, 2024 | 719.0 | 754.0 | 712.0 | 754.0 | 33.8 Thousand |
| 03 Jun, 2024 | 707.0 | 720.0 | 696.0 | 720.0 | 22.3 Thousand |
| 31 May, 2024 | 704.0 | 717.0 | 686.0 | 704.0 | 21.5 Thousand |
| 30 May, 2024 | 705.0 | 718.0 | 686.0 | 703.0 | 42 Thousand |
| 29 May, 2024 | 765.0 | 783.0 | 713.0 | 730.0 | 80.4 Thousand |
| 28 May, 2024 | 698.0 | 793.0 | 698.0 | 758.0 | 164.3 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH