eole Inc. (2334.T)

JPY 751.0

(4.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 656.0 752.0 656.0 709.0 225.4 Thousand
24 May, 2024 632.0 723.0 620.0 656.0 224.5 Thousand
23 May, 2024 643.0 668.0 634.0 639.0 14.3 Thousand
22 May, 2024 648.0 672.0 640.0 648.0 22.6 Thousand
21 May, 2024 630.0 710.0 617.0 658.0 77.7 Thousand
20 May, 2024 631.0 652.0 621.0 630.0 16.8 Thousand
17 May, 2024 634.0 688.0 630.0 634.0 31.5 Thousand
16 May, 2024 633.0 634.0 606.0 634.0 41.9 Thousand
15 May, 2024 684.0 690.0 632.0 633.0 39.7 Thousand
14 May, 2024 675.0 687.0 664.0 684.0 9500.00