eole Inc. (2334.T)
JPY 751.0
(4.31%)
JPY 751.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 671.0 | 685.0 | 666.0 | 681.0 | 15.7 Thousand |
| 21 Jun, 2024 | 670.0 | 683.0 | 659.0 | 671.0 | 19.3 Thousand |
| 20 Jun, 2024 | 666.0 | 676.0 | 664.0 | 671.0 | 18.9 Thousand |
| 19 Jun, 2024 | 685.0 | 685.0 | 659.0 | 674.0 | 20.7 Thousand |
| 18 Jun, 2024 | 661.0 | 689.0 | 655.0 | 678.0 | 45.1 Thousand |
| 17 Jun, 2024 | 674.0 | 679.0 | 653.0 | 661.0 | 43.7 Thousand |
| 14 Jun, 2024 | 670.0 | 690.0 | 666.0 | 675.0 | 63.1 Thousand |
| 13 Jun, 2024 | 731.0 | 737.0 | 673.0 | 673.0 | 167.4 Thousand |
| 12 Jun, 2024 | 753.0 | 858.0 | 717.0 | 724.0 | 986.7 Thousand |
| 11 Jun, 2024 | 717.0 | 756.0 | 712.0 | 738.0 | 43.3 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH