eole Inc. (2334.T)

JPY 706.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 577.0 577.0 567.0 567.0 1800.00
16 Aug, 2024 577.0 577.0 557.0 577.0 10.1 Thousand
15 Aug, 2024 575.0 583.0 564.0 567.0 32.2 Thousand
14 Aug, 2024 610.0 620.0 590.0 605.0 32.2 Thousand
13 Aug, 2024 589.0 630.0 579.0 620.0 57.3 Thousand
12 Aug, 2024 589.0 630.0 579.0 620.0 57.3 Thousand
09 Aug, 2024 587.0 590.0 579.0 584.0 9300.00
08 Aug, 2024 574.0 591.0 563.0 577.0 1800.00
07 Aug, 2024 547.0 587.0 547.0 574.0 15.1 Thousand
06 Aug, 2024 500.0 594.0 499.0 567.0 60 Thousand