eole Inc. (2334.T)
JPY 751.0
(4.31%)
JPY 751.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 683.0 | 711.0 | 683.0 | 699.0 | 14.1 Thousand |
| 22 Jul, 2024 | 700.0 | 743.0 | 660.0 | 688.0 | 175.2 Thousand |
| 19 Jul, 2024 | 706.0 | 706.0 | 686.0 | 690.0 | 8400.00 |
| 18 Jul, 2024 | 678.0 | 711.0 | 678.0 | 708.0 | 29.5 Thousand |
| 17 Jul, 2024 | 690.0 | 696.0 | 676.0 | 682.0 | 14 Thousand |
| 16 Jul, 2024 | 657.0 | 688.0 | 657.0 | 688.0 | 18.9 Thousand |
| 12 Jul, 2024 | 633.0 | 662.0 | 633.0 | 660.0 | 20.6 Thousand |
| 11 Jul, 2024 | 630.0 | 641.0 | 629.0 | 633.0 | 21.3 Thousand |
| 10 Jul, 2024 | 647.0 | 651.0 | 625.0 | 632.0 | 37.8 Thousand |
| 09 Jul, 2024 | 660.0 | 664.0 | 642.0 | 647.0 | 18.9 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH