eole Inc. (2334.T)
JPY 751.0
(4.31%)
JPY 751.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 500.0 | 594.0 | 499.0 | 567.0 | 60 Thousand |
| 05 Aug, 2024 | 550.0 | 552.0 | 500.0 | 500.0 | 84.6 Thousand |
| 02 Aug, 2024 | 630.0 | 634.0 | 600.0 | 600.0 | 54.5 Thousand |
| 01 Aug, 2024 | 682.0 | 682.0 | 645.0 | 664.0 | 17.4 Thousand |
| 31 Jul, 2024 | 684.0 | 690.0 | 668.0 | 690.0 | 7500.00 |
| 30 Jul, 2024 | 683.0 | 690.0 | 674.0 | 686.0 | 13.6 Thousand |
| 29 Jul, 2024 | 689.0 | 715.0 | 687.0 | 691.0 | 27.7 Thousand |
| 26 Jul, 2024 | 657.0 | 691.0 | 657.0 | 687.0 | 15.1 Thousand |
| 25 Jul, 2024 | 668.0 | 675.0 | 640.0 | 657.0 | 49.7 Thousand |
| 24 Jul, 2024 | 694.0 | 701.0 | 677.0 | 677.0 | 10 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH