eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 676.0 | 681.0 | 660.0 | 681.0 | 7900.00 |
| 25 Sep, 2024 | 670.0 | 673.0 | 660.0 | 673.0 | 3100.00 |
| 24 Sep, 2024 | 677.0 | 680.0 | 657.0 | 669.0 | 3500.00 |
| 20 Sep, 2024 | 661.0 | 672.0 | 661.0 | 672.0 | 1400.00 |
| 19 Sep, 2024 | 679.0 | 679.0 | 651.0 | 660.0 | 2900.00 |
| 18 Sep, 2024 | 650.0 | 671.0 | 650.0 | 664.0 | 3500.00 |
| 17 Sep, 2024 | 677.0 | 677.0 | 641.0 | 649.0 | 4400.00 |
| 13 Sep, 2024 | 659.0 | 669.0 | 659.0 | 660.0 | 2100.00 |
| 12 Sep, 2024 | 658.0 | 677.0 | 658.0 | 659.0 | 5800.00 |
| 11 Sep, 2024 | 683.0 | 683.0 | 668.0 | 668.0 | 5800.00 |
0042
SNSY3
PHIN
LABA
SSTY
WH