eole Inc. (2334.T)

JPY 706.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 715.0 721.0 694.0 709.0 19.4 Thousand
28 Aug, 2024 730.0 730.0 710.0 715.0 19.4 Thousand
27 Aug, 2024 726.0 773.0 706.0 724.0 99.2 Thousand
26 Aug, 2024 725.0 750.0 695.0 728.0 184.3 Thousand
25 Aug, 2024 725.0 750.0 695.0 728.0 184.3 Thousand
23 Aug, 2024 642.0 724.0 642.0 724.0 422.8 Thousand
22 Aug, 2024 593.0 625.0 584.0 624.0 422.8 Thousand
21 Aug, 2024 607.0 607.0 603.0 603.0 14.3 Thousand
20 Aug, 2024 570.0 610.0 570.0 600.0 11 Thousand
19 Aug, 2024 577.0 577.0 567.0 567.0 11 Thousand