eole Inc. (2334.T)
JPY 751.0
(4.31%)
JPY 751.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 660.0 | 666.0 | 653.0 | 660.0 | 15 Thousand |
| 05 Jul, 2024 | 665.0 | 671.0 | 660.0 | 663.0 | 7600.00 |
| 04 Jul, 2024 | 681.0 | 681.0 | 666.0 | 666.0 | 3900.00 |
| 03 Jul, 2024 | 668.0 | 680.0 | 668.0 | 677.0 | 8300.00 |
| 02 Jul, 2024 | 670.0 | 674.0 | 660.0 | 674.0 | 10.5 Thousand |
| 01 Jul, 2024 | 679.0 | 685.0 | 668.0 | 669.0 | 16.3 Thousand |
| 28 Jun, 2024 | 685.0 | 685.0 | 673.0 | 679.0 | 8100.00 |
| 27 Jun, 2024 | 665.0 | 691.0 | 665.0 | 682.0 | 17.3 Thousand |
| 26 Jun, 2024 | 674.0 | 675.0 | 669.0 | 669.0 | 8900.00 |
| 25 Jun, 2024 | 671.0 | 680.0 | 670.0 | 675.0 | 9500.00 |
0042
SNSY3
PHIN
LABA
SSTY
WH