eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 643.0 | 668.0 | 634.0 | 639.0 | 14.3 Thousand |
| 22 May, 2024 | 648.0 | 672.0 | 640.0 | 648.0 | 22.6 Thousand |
| 21 May, 2024 | 630.0 | 710.0 | 617.0 | 658.0 | 77.7 Thousand |
| 20 May, 2024 | 631.0 | 652.0 | 621.0 | 630.0 | 16.8 Thousand |
| 17 May, 2024 | 634.0 | 688.0 | 630.0 | 634.0 | 31.5 Thousand |
| 16 May, 2024 | 633.0 | 634.0 | 606.0 | 634.0 | 41.9 Thousand |
| 15 May, 2024 | 684.0 | 690.0 | 632.0 | 633.0 | 39.7 Thousand |
| 14 May, 2024 | 675.0 | 687.0 | 664.0 | 684.0 | 9500.00 |
| 13 May, 2024 | 688.0 | 699.0 | 675.0 | 675.0 | 18.2 Thousand |
| 10 May, 2024 | 716.0 | 717.0 | 687.0 | 688.0 | 25.9 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH