eole Inc. (2334.T)
JPY 751.0
(4.31%)
JPY 751.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 860.0 | 868.0 | 858.0 | 858.0 | 11.5 Thousand |
| 26 Mar, 2024 | 856.0 | 860.0 | 840.0 | 860.0 | 12.9 Thousand |
| 25 Mar, 2024 | 874.0 | 890.0 | 860.0 | 865.0 | 21.1 Thousand |
| 22 Mar, 2024 | 908.0 | 908.0 | 872.0 | 889.0 | 18.7 Thousand |
| 21 Mar, 2024 | 919.0 | 926.0 | 901.0 | 908.0 | 40.1 Thousand |
| 19 Mar, 2024 | 939.0 | 939.0 | 916.0 | 929.0 | 10.1 Thousand |
| 18 Mar, 2024 | 933.0 | 945.0 | 916.0 | 939.0 | 17.8 Thousand |
| 15 Mar, 2024 | 920.0 | 948.0 | 915.0 | 941.0 | 12.3 Thousand |
| 14 Mar, 2024 | 940.0 | 941.0 | 900.0 | 935.0 | 30.2 Thousand |
| 13 Mar, 2024 | 954.0 | 966.0 | 942.0 | 953.0 | 7200.00 |
0042
SNSY3
PHIN
LABA
SSTY
WH