eole Inc. (2334.T)

JPY 706.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1233.0 1235.0 1151.0 1166.0 110.9 Thousand
04 Jan, 2024 1099.0 1140.0 1054.0 1132.0 47.6 Thousand
29 Dec, 2023 1132.0 1136.0 1080.0 1100.0 49.5 Thousand
28 Dec, 2023 1127.0 1169.0 1101.0 1119.0 94 Thousand
27 Dec, 2023 1170.0 1200.0 1127.0 1135.0 147.4 Thousand
26 Dec, 2023 1073.0 1178.0 1064.0 1172.0 319.6 Thousand
25 Dec, 2023 1050.0 1052.0 1005.0 1021.0 27.1 Thousand
22 Dec, 2023 1066.0 1083.0 1040.0 1049.0 20.5 Thousand
21 Dec, 2023 1070.0 1091.0 1057.0 1075.0 17.9 Thousand
20 Dec, 2023 1083.0 1112.0 1070.0 1089.0 25.1 Thousand