eole Inc. (2334.T)
JPY 720.0
(-3.61%)
JPY 720.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1707.0 | 1709.0 | 1564.0 | 1586.0 | 77.2 Thousand |
| 10 Oct, 2023 | 1721.0 | 1732.0 | 1672.0 | 1680.0 | 26.7 Thousand |
| 06 Oct, 2023 | 1730.0 | 1794.0 | 1712.0 | 1726.0 | 39.8 Thousand |
| 05 Oct, 2023 | 1686.0 | 1714.0 | 1632.0 | 1710.0 | 27.3 Thousand |
| 04 Oct, 2023 | 1676.0 | 1691.0 | 1628.0 | 1646.0 | 45.5 Thousand |
| 03 Oct, 2023 | 1736.0 | 1769.0 | 1680.0 | 1716.0 | 59.7 Thousand |
| 02 Oct, 2023 | 1823.0 | 1830.0 | 1733.0 | 1754.0 | 34.8 Thousand |
| 29 Sep, 2023 | 1798.0 | 1859.0 | 1798.0 | 1802.0 | 36.9 Thousand |
| 28 Sep, 2023 | 1768.0 | 1819.0 | 1752.0 | 1798.0 | 24.2 Thousand |
| 27 Sep, 2023 | 1727.0 | 1780.0 | 1700.0 | 1768.0 | 21.2 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH