Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 168.0 169.0 159.0 159.0 1.64 Million
01 Oct, 2024 161.0 163.0 157.0 162.0 804 Thousand
30 Sep, 2024 160.0 164.0 155.0 161.0 1 Million
27 Sep, 2024 166.0 167.0 162.0 165.0 710.4 Thousand
26 Sep, 2024 163.0 167.0 162.0 165.0 861 Thousand
25 Sep, 2024 167.0 168.0 162.0 162.0 778.1 Thousand
24 Sep, 2024 173.0 173.0 168.0 168.0 558.4 Thousand
20 Sep, 2024 182.0 183.0 174.0 174.0 846.8 Thousand
19 Sep, 2024 173.0 181.0 172.0 177.0 690.9 Thousand
18 Sep, 2024 174.0 177.0 168.0 170.0 555.4 Thousand