Forside Co.,Ltd. (2330.T)

JPY 135.0

(4.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 126.0 139.0 126.0 135.0 592.2 Thousand
10 Apr, 2025 131.0 132.0 128.0 129.0 822.2 Thousand
09 Apr, 2025 125.0 127.0 115.0 121.0 550.4 Thousand
08 Apr, 2025 118.0 129.0 118.0 125.0 1.35 Million
07 Apr, 2025 110.0 139.0 107.0 110.0 3.97 Million
04 Apr, 2025 140.0 141.0 126.0 130.0 1.39 Million
03 Apr, 2025 141.0 145.0 140.0 143.0 474.9 Thousand
02 Apr, 2025 145.0 149.0 144.0 147.0 375.3 Thousand
01 Apr, 2025 148.0 151.0 144.0 144.0 444.2 Thousand
31 Mar, 2025 150.0 172.0 145.0 147.0 3.31 Million