Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 184.0 187.0 179.0 179.0 1.13 Million
27 Dec, 2024 184.0 200.0 183.0 188.0 3.14 Million
26 Dec, 2024 164.0 191.0 163.0 179.0 4.61 Million
25 Dec, 2024 170.0 174.0 163.0 164.0 932.9 Thousand
24 Dec, 2024 175.0 182.0 164.0 169.0 1.18 Million
23 Dec, 2024 180.0 185.0 174.0 175.0 944.3 Thousand
20 Dec, 2024 192.0 194.0 174.0 183.0 2.33 Million
19 Dec, 2024 198.0 199.0 194.0 194.0 1.18 Million
18 Dec, 2024 189.0 202.0 189.0 201.0 2.08 Million
17 Dec, 2024 203.0 212.0 192.0 194.0 6.29 Million