Forside Co.,Ltd. (2330.T)

JPY 137.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 76.0 77.0 75.0 77.0 72.8 Thousand
27 Sep, 2023 76.0 77.0 76.0 76.0 47.6 Thousand
26 Sep, 2023 76.0 78.0 76.0 76.0 97.6 Thousand
25 Sep, 2023 77.0 78.0 76.0 78.0 60.3 Thousand
22 Sep, 2023 75.0 77.0 75.0 77.0 86.3 Thousand
21 Sep, 2023 77.0 77.0 76.0 76.0 120.8 Thousand
20 Sep, 2023 78.0 79.0 76.0 76.0 325.2 Thousand
19 Sep, 2023 79.0 80.0 78.0 78.0 108.4 Thousand
15 Sep, 2023 79.0 82.0 79.0 79.0 264.6 Thousand
14 Sep, 2023 77.0 82.0 77.0 80.0 586.2 Thousand