Forside Co.,Ltd. (2330.T)

JPY 140.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 72.0 73.0 71.0 71.0 34.9 Thousand
07 Nov, 2023 74.0 74.0 72.0 72.0 61.6 Thousand
06 Nov, 2023 71.0 74.0 71.0 74.0 207.4 Thousand
02 Nov, 2023 69.0 73.0 68.0 72.0 225 Thousand
01 Nov, 2023 69.0 69.0 68.0 68.0 112.3 Thousand
31 Oct, 2023 68.0 69.0 67.0 68.0 82.3 Thousand
30 Oct, 2023 68.0 69.0 67.0 69.0 196 Thousand
27 Oct, 2023 69.0 70.0 68.0 69.0 87.9 Thousand
26 Oct, 2023 71.0 72.0 68.0 69.0 448.8 Thousand
25 Oct, 2023 73.0 73.0 72.0 73.0 54.3 Thousand