Forside Co.,Ltd. (2330.T)
JPY 141.0
(2.92%)
JPY 141.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 139.0 | 145.0 | 136.0 | 141.0 | 959 Thousand |
| 14 Apr, 2025 | 137.0 | 141.0 | 136.0 | 139.0 | 358.4 Thousand |
| 11 Apr, 2025 | 126.0 | 139.0 | 126.0 | 135.0 | 592.2 Thousand |
| 10 Apr, 2025 | 131.0 | 132.0 | 128.0 | 129.0 | 822.2 Thousand |
| 09 Apr, 2025 | 125.0 | 127.0 | 115.0 | 121.0 | 550.4 Thousand |
| 08 Apr, 2025 | 118.0 | 129.0 | 118.0 | 125.0 | 1.35 Million |
| 07 Apr, 2025 | 110.0 | 139.0 | 107.0 | 110.0 | 3.97 Million |
| 04 Apr, 2025 | 140.0 | 141.0 | 126.0 | 130.0 | 1.39 Million |
| 03 Apr, 2025 | 141.0 | 145.0 | 140.0 | 143.0 | 474.9 Thousand |
| 02 Apr, 2025 | 145.0 | 149.0 | 144.0 | 147.0 | 375.3 Thousand |
000215
SKA
CVSG
6820
TR
SBH