Forside Co.,Ltd. (2330.T)

JPY 137.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 150.0 172.0 145.0 147.0 3.31 Million
28 Mar, 2025 152.0 156.0 151.0 153.0 371.9 Thousand
27 Mar, 2025 154.0 156.0 151.0 151.0 342.5 Thousand
26 Mar, 2025 153.0 156.0 152.0 154.0 375.4 Thousand
25 Mar, 2025 151.0 155.0 151.0 154.0 520.7 Thousand
24 Mar, 2025 157.0 157.0 151.0 151.0 802.6 Thousand
21 Mar, 2025 163.0 164.0 157.0 157.0 582.9 Thousand
19 Mar, 2025 164.0 165.0 162.0 163.0 188.5 Thousand
18 Mar, 2025 169.0 169.0 163.0 164.0 498.5 Thousand
17 Mar, 2025 163.0 167.0 161.0 167.0 587.8 Thousand