Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 200.0 217.0 196.0 209.0 16.66 Million
13 Dec, 2024 172.0 191.0 168.0 174.0 7.73 Million
12 Dec, 2024 166.0 173.0 159.0 171.0 4.13 Million
11 Dec, 2024 142.0 177.0 141.0 167.0 15.47 Million
10 Dec, 2024 148.0 148.0 140.0 141.0 811.2 Thousand
09 Dec, 2024 136.0 150.0 136.0 147.0 1.33 Million
06 Dec, 2024 136.0 138.0 135.0 137.0 358.1 Thousand
05 Dec, 2024 138.0 139.0 136.0 137.0 513.5 Thousand
04 Dec, 2024 140.0 143.0 138.0 138.0 452.8 Thousand
03 Dec, 2024 142.0 144.0 138.0 139.0 645 Thousand