Forside Co.,Ltd. (2330.T)
JPY 141.0
(0.71%)
JPY 141.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 70.0 | 70.0 | 69.0 | 70.0 | 146.6 Thousand |
| 07 Dec, 2023 | 71.0 | 72.0 | 70.0 | 72.0 | 100.3 Thousand |
| 06 Dec, 2023 | 70.0 | 72.0 | 69.0 | 72.0 | 119.2 Thousand |
| 05 Dec, 2023 | 71.0 | 71.0 | 69.0 | 70.0 | 63 Thousand |
| 04 Dec, 2023 | 70.0 | 71.0 | 69.0 | 71.0 | 41.5 Thousand |
| 01 Dec, 2023 | 70.0 | 70.0 | 69.0 | 70.0 | 133.9 Thousand |
| 30 Nov, 2023 | 71.0 | 72.0 | 70.0 | 71.0 | 77.5 Thousand |
| 29 Nov, 2023 | 70.0 | 72.0 | 70.0 | 71.0 | 87 Thousand |
| 28 Nov, 2023 | 71.0 | 71.0 | 70.0 | 71.0 | 99.1 Thousand |
| 27 Nov, 2023 | 72.0 | 72.0 | 70.0 | 70.0 | 51.2 Thousand |
000215
SKA
CVSG
6820
TR
SBH