Forside Co.,Ltd. (2330.T)
JPY 141.0
(0.71%)
JPY 141.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 67.0 | 68.0 | 67.0 | 67.0 | 75.5 Thousand |
| 21 Dec, 2023 | 67.0 | 68.0 | 67.0 | 67.0 | 95.2 Thousand |
| 20 Dec, 2023 | 69.0 | 69.0 | 67.0 | 68.0 | 111.6 Thousand |
| 19 Dec, 2023 | 68.0 | 69.0 | 68.0 | 69.0 | 244.9 Thousand |
| 18 Dec, 2023 | 70.0 | 70.0 | 68.0 | 69.0 | 177.9 Thousand |
| 15 Dec, 2023 | 69.0 | 70.0 | 69.0 | 70.0 | 113.3 Thousand |
| 14 Dec, 2023 | 70.0 | 70.0 | 68.0 | 69.0 | 152.4 Thousand |
| 13 Dec, 2023 | 70.0 | 70.0 | 69.0 | 69.0 | 18.4 Thousand |
| 12 Dec, 2023 | 70.0 | 70.0 | 69.0 | 70.0 | 195 Thousand |
| 11 Dec, 2023 | 70.0 | 70.0 | 69.0 | 70.0 | 46.7 Thousand |
000215
SKA
CVSG
6820
TR
SBH