Forside Co.,Ltd. (2330.T)
JPY 141.0
(0.71%)
JPY 141.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 75.0 | 75.0 | 74.0 | 74.0 | 206.1 Thousand |
| 24 Jan, 2024 | 74.0 | 75.0 | 72.0 | 75.0 | 407.5 Thousand |
| 23 Jan, 2024 | 75.0 | 77.0 | 73.0 | 74.0 | 288.2 Thousand |
| 22 Jan, 2024 | 75.0 | 76.0 | 71.0 | 75.0 | 816.5 Thousand |
| 19 Jan, 2024 | 70.0 | 80.0 | 70.0 | 77.0 | 1.96 Million |
| 18 Jan, 2024 | 68.0 | 70.0 | 67.0 | 70.0 | 318 Thousand |
| 17 Jan, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 159.9 Thousand |
| 16 Jan, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 64.6 Thousand |
| 15 Jan, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 49.6 Thousand |
| 12 Jan, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 98.7 Thousand |
000215
SKA
CVSG
6820
TR
SBH