Forside Co.,Ltd. (2330.T)

JPY 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 69.0 70.0 68.0 69.0 135.6 Thousand
10 Jan, 2024 68.0 70.0 68.0 69.0 177.9 Thousand
09 Jan, 2024 68.0 69.0 67.0 68.0 78.3 Thousand
05 Jan, 2024 68.0 69.0 67.0 67.0 128 Thousand
04 Jan, 2024 67.0 69.0 67.0 69.0 72.1 Thousand
29 Dec, 2023 66.0 68.0 66.0 68.0 59.7 Thousand
28 Dec, 2023 66.0 68.0 65.0 67.0 196.7 Thousand
27 Dec, 2023 67.0 68.0 66.0 67.0 344 Thousand
26 Dec, 2023 68.0 68.0 67.0 67.0 77.5 Thousand
25 Dec, 2023 67.0 68.0 67.0 67.0 129.4 Thousand