Forside Co.,Ltd. (2330.T)
JPY 147.0
(4.26%)
JPY 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 217.0 | 243.0 | 174.0 | 180.0 | 36.94 Million |
| 08 Feb, 2024 | 148.0 | 193.0 | 146.0 | 193.0 | 32.13 Million |
| 07 Feb, 2024 | 145.0 | 151.0 | 137.0 | 143.0 | 12.58 Million |
| 06 Feb, 2024 | 147.0 | 180.0 | 142.0 | 154.0 | 46.1 Million |
| 05 Feb, 2024 | 113.0 | 144.0 | 109.0 | 142.0 | 37.45 Million |
| 02 Feb, 2024 | 96.0 | 108.0 | 96.0 | 108.0 | 17.06 Million |
| 01 Feb, 2024 | 76.0 | 79.0 | 76.0 | 78.0 | 212.3 Thousand |
| 31 Jan, 2024 | 78.0 | 78.0 | 76.0 | 77.0 | 195.4 Thousand |
| 30 Jan, 2024 | 82.0 | 82.0 | 77.0 | 77.0 | 804.2 Thousand |
| 29 Jan, 2024 | 74.0 | 82.0 | 74.0 | 81.0 | 1.09 Million |
000215
SKA
CVSG
6820
TR
SBH