Forside Co.,Ltd. (2330.T)

JPY 146.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 423.0 455.0 396.0 455.0 20.96 Million
26 Feb, 2024 330.0 375.0 330.0 375.0 7.9 Million
22 Feb, 2024 271.0 298.0 263.0 295.0 12.24 Million
21 Feb, 2024 251.0 260.0 232.0 251.0 5.57 Million
20 Feb, 2024 284.0 316.0 260.0 261.0 19.18 Million
19 Feb, 2024 228.0 244.0 226.0 244.0 10.92 Million
16 Feb, 2024 211.0 224.0 185.0 194.0 7.75 Million
15 Feb, 2024 230.0 244.0 215.0 230.0 8.59 Million
14 Feb, 2024 242.0 276.0 226.0 238.0 26.44 Million
13 Feb, 2024 180.0 215.0 174.0 210.0 19.51 Million