Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 70.0 70.0 68.0 69.0 152.4 Thousand
13 Dec, 2023 70.0 70.0 69.0 69.0 18.4 Thousand
12 Dec, 2023 70.0 70.0 69.0 70.0 195 Thousand
11 Dec, 2023 70.0 70.0 69.0 70.0 46.7 Thousand
08 Dec, 2023 70.0 70.0 69.0 70.0 146.6 Thousand
07 Dec, 2023 71.0 72.0 70.0 72.0 100.3 Thousand
06 Dec, 2023 70.0 72.0 69.0 72.0 119.2 Thousand
05 Dec, 2023 71.0 71.0 69.0 70.0 63 Thousand
04 Dec, 2023 70.0 71.0 69.0 71.0 41.5 Thousand
01 Dec, 2023 70.0 70.0 69.0 70.0 133.9 Thousand