Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 420.0 442.0 414.0 442.0 2.84 Million
26 Mar, 2024 410.0 432.0 407.0 414.0 3.06 Million
25 Mar, 2024 429.0 495.0 407.0 409.0 8.98 Million
22 Mar, 2024 415.0 444.0 404.0 435.0 5.85 Million
21 Mar, 2024 376.0 415.0 371.0 413.0 4.56 Million
19 Mar, 2024 376.0 380.0 362.0 370.0 1.52 Million
18 Mar, 2024 386.0 396.0 358.0 364.0 2.86 Million
15 Mar, 2024 385.0 403.0 375.0 378.0 2.95 Million
14 Mar, 2024 421.0 464.0 384.0 393.0 8.74 Million
13 Mar, 2024 385.0 450.0 371.0 424.0 12.2 Million