JPY 195.0
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 159.9 Thousand |
16 Jan, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 64.6 Thousand |
15 Jan, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 49.6 Thousand |
12 Jan, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 98.7 Thousand |
11 Jan, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 135.6 Thousand |
10 Jan, 2024 | 68.0 | 70.0 | 68.0 | 69.0 | 177.9 Thousand |
09 Jan, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 78.3 Thousand |
05 Jan, 2024 | 68.0 | 69.0 | 67.0 | 67.0 | 128 Thousand |
04 Jan, 2024 | 67.0 | 69.0 | 67.0 | 69.0 | 72.1 Thousand |
29 Dec, 2023 | 66.0 | 68.0 | 66.0 | 68.0 | 59.7 Thousand |
000215
SKA
CVSG
6820
TR
SBH