Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 69.0 69.0 68.0 68.0 159.9 Thousand
16 Jan, 2024 70.0 70.0 69.0 69.0 64.6 Thousand
15 Jan, 2024 70.0 70.0 69.0 69.0 49.6 Thousand
12 Jan, 2024 70.0 70.0 69.0 69.0 98.7 Thousand
11 Jan, 2024 69.0 70.0 68.0 69.0 135.6 Thousand
10 Jan, 2024 68.0 70.0 68.0 69.0 177.9 Thousand
09 Jan, 2024 68.0 69.0 67.0 68.0 78.3 Thousand
05 Jan, 2024 68.0 69.0 67.0 67.0 128 Thousand
04 Jan, 2024 67.0 69.0 67.0 69.0 72.1 Thousand
29 Dec, 2023 66.0 68.0 66.0 68.0 59.7 Thousand