Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 370.0 375.0 351.0 361.0 4.36 Million
09 Apr, 2024 341.0 382.0 330.0 370.0 14.13 Million
08 Apr, 2024 326.0 337.0 292.0 302.0 4.65 Million
05 Apr, 2024 324.0 341.0 295.0 330.0 8.38 Million
04 Apr, 2024 402.0 419.0 341.0 341.0 6.46 Million
03 Apr, 2024 481.0 521.0 421.0 421.0 7.8 Million
02 Apr, 2024 520.0 547.0 515.0 521.0 8.99 Million
01 Apr, 2024 487.0 558.0 472.0 505.0 14.49 Million
29 Mar, 2024 464.0 478.0 451.0 473.0 2.93 Million
28 Mar, 2024 454.0 474.0 445.0 461.0 4.65 Million