Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 380.0 385.0 351.0 355.0 4.93 Million
10 May, 2024 350.0 389.0 348.0 380.0 11.88 Million
09 May, 2024 338.0 362.0 325.0 339.0 14.13 Million
08 May, 2024 282.0 348.0 279.0 314.0 11.2 Million
07 May, 2024 274.0 284.0 268.0 282.0 1.46 Million
02 May, 2024 269.0 285.0 268.0 270.0 2.43 Million
01 May, 2024 285.0 292.0 272.0 275.0 3.71 Million
30 Apr, 2024 250.0 310.0 250.0 292.0 11.75 Million
26 Apr, 2024 244.0 258.0 242.0 252.0 1.12 Million
25 Apr, 2024 264.0 265.0 250.0 250.0 1.42 Million