Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 78.0 78.0 76.0 77.0 195.4 Thousand
30 Jan, 2024 82.0 82.0 77.0 77.0 804.2 Thousand
29 Jan, 2024 74.0 82.0 74.0 81.0 1.09 Million
26 Jan, 2024 74.0 75.0 73.0 74.0 172.2 Thousand
25 Jan, 2024 75.0 75.0 74.0 74.0 206.1 Thousand
24 Jan, 2024 74.0 75.0 72.0 75.0 407.5 Thousand
23 Jan, 2024 75.0 77.0 73.0 74.0 288.2 Thousand
22 Jan, 2024 75.0 76.0 71.0 75.0 816.5 Thousand
19 Jan, 2024 70.0 80.0 70.0 77.0 1.96 Million
18 Jan, 2024 68.0 70.0 67.0 70.0 318 Thousand