Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 251.0 255.0 233.0 237.0 1.57 Million
07 Jun, 2024 253.0 256.0 250.0 254.0 396 Thousand
06 Jun, 2024 271.0 277.0 250.0 253.0 1.3 Million
05 Jun, 2024 275.0 276.0 266.0 271.0 777.8 Thousand
04 Jun, 2024 261.0 276.0 261.0 275.0 883.5 Thousand
03 Jun, 2024 267.0 268.0 258.0 267.0 1.03 Million
31 May, 2024 255.0 263.0 252.0 263.0 702 Thousand
30 May, 2024 255.0 258.0 252.0 254.0 599.9 Thousand
29 May, 2024 265.0 267.0 255.0 256.0 1.14 Million
28 May, 2024 270.0 273.0 266.0 268.0 1.17 Million