Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 735.0 735.0 535.0 535.0 3.89 Million
29 Feb, 2024 635.0 635.0 635.0 635.0 500 Thousand
28 Feb, 2024 513.0 535.0 487.0 535.0 6.67 Million
27 Feb, 2024 423.0 455.0 396.0 455.0 20.96 Million
26 Feb, 2024 330.0 375.0 330.0 375.0 7.9 Million
22 Feb, 2024 271.0 298.0 263.0 295.0 12.24 Million
21 Feb, 2024 251.0 260.0 232.0 251.0 5.57 Million
20 Feb, 2024 284.0 316.0 260.0 261.0 19.18 Million
19 Feb, 2024 228.0 244.0 226.0 244.0 10.92 Million
16 Feb, 2024 211.0 224.0 185.0 194.0 7.75 Million