JPY 195.0
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 385.0 | 403.0 | 375.0 | 378.0 | 2.95 Million |
14 Mar, 2024 | 421.0 | 464.0 | 384.0 | 393.0 | 8.74 Million |
13 Mar, 2024 | 385.0 | 450.0 | 371.0 | 424.0 | 12.2 Million |
12 Mar, 2024 | 347.0 | 373.0 | 338.0 | 370.0 | 5.34 Million |
11 Mar, 2024 | 335.0 | 384.0 | 332.0 | 353.0 | 4.79 Million |
08 Mar, 2024 | 374.0 | 425.0 | 333.0 | 351.0 | 13.75 Million |
07 Mar, 2024 | 355.0 | 412.0 | 344.0 | 412.0 | 23.47 Million |
06 Mar, 2024 | 356.0 | 362.0 | 312.0 | 332.0 | 11.87 Million |
05 Mar, 2024 | 395.0 | 505.0 | 355.0 | 380.0 | 27.41 Million |
04 Mar, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | 164.2 Thousand |
000215
SKA
CVSG
6820
TR
SBH