Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 269.0 274.0 254.0 256.0 2.04 Million
21 Jun, 2024 241.0 278.0 241.0 261.0 4.53 Million
20 Jun, 2024 226.0 241.0 226.0 239.0 1.07 Million
19 Jun, 2024 227.0 230.0 222.0 224.0 642.7 Thousand
18 Jun, 2024 219.0 242.0 218.0 229.0 2.5 Million
17 Jun, 2024 220.0 227.0 218.0 220.0 706.7 Thousand
14 Jun, 2024 217.0 226.0 216.0 223.0 1.12 Million
13 Jun, 2024 229.0 234.0 221.0 221.0 1.24 Million
12 Jun, 2024 233.0 237.0 219.0 221.0 2.16 Million
11 Jun, 2024 236.0 240.0 231.0 237.0 1.12 Million