Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 385.0 403.0 375.0 378.0 2.95 Million
14 Mar, 2024 421.0 464.0 384.0 393.0 8.74 Million
13 Mar, 2024 385.0 450.0 371.0 424.0 12.2 Million
12 Mar, 2024 347.0 373.0 338.0 370.0 5.34 Million
11 Mar, 2024 335.0 384.0 332.0 353.0 4.79 Million
08 Mar, 2024 374.0 425.0 333.0 351.0 13.75 Million
07 Mar, 2024 355.0 412.0 344.0 412.0 23.47 Million
06 Mar, 2024 356.0 362.0 312.0 332.0 11.87 Million
05 Mar, 2024 395.0 505.0 355.0 380.0 27.41 Million
04 Mar, 2024 435.0 435.0 435.0 435.0 164.2 Thousand