Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 280.0 283.0 261.0 264.0 2.09 Million
19 Apr, 2024 300.0 301.0 261.0 281.0 3.8 Million
18 Apr, 2024 321.0 321.0 300.0 300.0 1.55 Million
17 Apr, 2024 314.0 337.0 304.0 317.0 2.23 Million
16 Apr, 2024 314.0 321.0 306.0 314.0 1.9 Million
15 Apr, 2024 340.0 348.0 320.0 322.0 1.85 Million
12 Apr, 2024 335.0 354.0 323.0 351.0 2.69 Million
11 Apr, 2024 345.0 359.0 341.0 341.0 1.7 Million
10 Apr, 2024 370.0 375.0 351.0 361.0 4.36 Million
09 Apr, 2024 341.0 382.0 330.0 370.0 14.13 Million