Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 238.0 266.0 235.0 252.0 4.25 Million
22 Jul, 2024 249.0 251.0 234.0 238.0 1.8 Million
19 Jul, 2024 300.0 310.0 243.0 260.0 14.09 Million
18 Jul, 2024 209.0 292.0 208.0 269.0 19.57 Million
17 Jul, 2024 215.0 215.0 209.0 212.0 593.5 Thousand
16 Jul, 2024 204.0 217.0 204.0 215.0 816.7 Thousand
12 Jul, 2024 215.0 215.0 200.0 204.0 1.83 Million
11 Jul, 2024 225.0 225.0 217.0 217.0 1.03 Million
10 Jul, 2024 232.0 233.0 224.0 226.0 636.7 Thousand
09 Jul, 2024 230.0 235.0 224.0 233.0 1.55 Million