Forside Co.,Ltd. (2330.T)

JPY 195.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 325.0 330.0 305.0 310.0 2.27 Million
15 May, 2024 324.0 347.0 318.0 323.0 3.35 Million
14 May, 2024 366.0 376.0 355.0 356.0 2.71 Million
13 May, 2024 380.0 385.0 351.0 355.0 4.93 Million
10 May, 2024 350.0 389.0 348.0 380.0 11.88 Million
09 May, 2024 338.0 362.0 325.0 339.0 14.13 Million
08 May, 2024 282.0 348.0 279.0 314.0 11.2 Million
07 May, 2024 274.0 284.0 268.0 282.0 1.46 Million
02 May, 2024 269.0 285.0 268.0 270.0 2.43 Million
01 May, 2024 285.0 292.0 272.0 275.0 3.71 Million