Forside Co.,Ltd. (2330.T)

JPY 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 185.0 208.0 179.0 188.0 3.78 Million
05 Aug, 2024 187.0 208.0 163.0 170.0 3.48 Million
02 Aug, 2024 230.0 234.0 215.0 216.0 1.89 Million
01 Aug, 2024 235.0 246.0 221.0 243.0 1.34 Million
31 Jul, 2024 226.0 237.0 224.0 236.0 756.9 Thousand
30 Jul, 2024 236.0 239.0 231.0 234.0 1.13 Million
29 Jul, 2024 243.0 245.0 234.0 241.0 1.32 Million
26 Jul, 2024 260.0 260.0 244.0 246.0 1.59 Million
25 Jul, 2024 262.0 274.0 257.0 257.0 3.81 Million
24 Jul, 2024 248.0 284.0 245.0 278.0 5.47 Million